Italia markets open in 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.570,10 +3.835,99 (+6,21%) CMC Crypto 200
1.529,70 +41,16 (+2,77%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00125000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816C00125000 | 2024-04-26 1:51PM EDT | 2024-08-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240920C00125000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 60.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA241018C00125000 | 2024-04-15 11:26AM EDT | 2024-10-18 | 50.85 | 55.25 | 56.10 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00125000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250321C00125000 | 2024-05-14 3:34PM EDT | 2025-03-21 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00125000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 71.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA251219C00125000 | 2024-02-28 1:18PM EDT | 2025-12-19 | 98.20 | 81.25 | 87.80 | 0.00 | - | 2 | 14 | 63.14% |
| BA260116C00125000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 73.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618C00125000 | 2024-05-20 10:04AM EDT | 2026-06-18 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00125000 | 2024-05-10 10:27AM EDT | 2026-12-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00125000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240531P00125000 | 2024-05-06 3:02PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240607P00125000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621P00125000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BA240719P00125000 | 2024-05-16 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240816P00125000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920P00125000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018P00125000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA241115P00125000 | 2024-05-20 3:37PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BA250117P00125000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA250321P00125000 | 2024-05-20 11:34AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250620P00125000 | 2024-05-20 10:44AM EDT | 2025-06-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250919P00125000 | 2024-05-20 2:27PM EDT | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| BA251219P00125000 | 2024-04-25 3:31PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116P00125000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260618P00125000 | 2024-04-25 10:32AM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA261218P00125000 | 2024-05-14 2:39PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.