Italia markets close in 8 hours 13 minutes
FTSE MIB
34.645,30 -179,71 (-0,52%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.364,39 +4.002,29 (+6,52%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00135000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 50.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240531C00135000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00135000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240719C00135000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00135000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00135000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018C00135000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00135000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250117C00135000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321C00135000 | 2024-05-20 10:28AM EDT | 2025-03-21 | 62.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BA250620C00135000 | 2024-05-20 9:43AM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219C00135000 | 2024-04-25 10:09AM EDT | 2025-12-19 | 49.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00135000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 68.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA260618C00135000 | 2024-05-15 11:26AM EDT | 2026-06-18 | 65.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA261218C00135000 | 2024-05-15 10:49AM EDT | 2026-12-18 | 70.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00135000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BA240531P00135000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240607P00135000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BA240614P00135000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BA240621P00135000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240719P00135000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| BA240816P00135000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BA240920P00135000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA241018P00135000 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BA241115P00135000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| BA250117P00135000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250321P00135000 | 2024-05-20 3:52PM EDT | 2025-03-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250620P00135000 | 2024-05-14 11:49AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250919P00135000 | 2024-05-20 10:49AM EDT | 2025-09-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA251219P00135000 | 2024-04-25 2:59PM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116P00135000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BA260618P00135000 | 2024-04-16 11:11AM EDT | 2026-06-18 | 13.30 | 7.65 | 10.70 | 0.00 | - | 300 | 302 | 32.61% |
| BA261218P00135000 | 2024-05-20 2:01PM EDT | 2026-12-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.