Italia markets open in 1 hour 49 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.035,01 -34,67 (-0,09%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.370,07 +3.474,96 (+5,61%) CMC Crypto 200
1.523,88 +169,46 (+12,51%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00140000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240531C00140000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00140000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240628C00140000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 38.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240719C00140000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816C00140000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 44.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240920C00140000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 46.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA241018C00140000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 43.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00140000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 53.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117C00140000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 53.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BA250321C00140000 | 2024-05-16 12:11PM EDT | 2025-03-21 | 54.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250620C00140000 | 2024-05-20 12:30PM EDT | 2025-06-20 | 62.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA250919C00140000 | 2024-05-01 10:10AM EDT | 2025-09-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA251219C00140000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA260116C00140000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BA260618C00140000 | 2024-05-15 10:09AM EDT | 2026-06-18 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00140000 | 2024-05-15 10:49AM EDT | 2026-12-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00140000 | 2024-05-20 2:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BA240531P00140000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BA240607P00140000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240614P00140000 | 2024-05-13 12:54PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240621P00140000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BA240628P00140000 | 2024-05-16 10:28AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240719P00140000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BA240816P00140000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BA240920P00140000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| BA241018P00140000 | 2024-05-20 10:58AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BA241115P00140000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| BA250117P00140000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA250321P00140000 | 2024-05-20 2:29PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA250620P00140000 | 2024-05-16 10:26AM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA250919P00140000 | 2024-05-16 12:47PM EDT | 2025-09-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BA251219P00140000 | 2024-05-20 1:31PM EDT | 2025-12-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA260116P00140000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618P00140000 | 2024-05-20 2:00PM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BA261218P00140000 | 2024-05-15 3:21PM EDT | 2026-12-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.