Italia markets open in 1 hour 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.997,82 -71,86 (-0,18%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.547,89 +3.721,27 (+6,02%) CMC Crypto 200
1.522,88 +168,46 (+12,44%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00145000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240607C00145000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 34.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621C00145000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240719C00145000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00145000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00145000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00145000 | 2024-04-17 11:46AM EDT | 2024-10-18 | 33.95 | 45.45 | 46.20 | 0.00 | - | 1 | 29 | 43.52% |
| BA241115C00145000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 44.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00145000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA250321C00145000 | 2024-05-20 2:14PM EDT | 2025-03-21 | 53.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA250620C00145000 | 2024-05-17 11:15AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00145000 | 2024-05-07 9:38AM EDT | 2025-09-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219C00145000 | 2024-04-24 2:20PM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116C00145000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.90 | 78.10 | 80.05 | 0.00 | - | 1 | 8 | 67.93% |
| BA261218C00145000 | 2024-05-16 9:37AM EDT | 2026-12-18 | 65.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00145000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BA240531P00145000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240607P00145000 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240614P00145000 | 2024-05-17 2:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240621P00145000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BA240628P00145000 | 2024-05-17 1:54PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240719P00145000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BA240816P00145000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BA240920P00145000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BA241018P00145000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA241115P00145000 | 2024-05-20 1:44PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250117P00145000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250321P00145000 | 2024-05-20 1:27PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250620P00145000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA251219P00145000 | 2024-05-06 3:08PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BA260116P00145000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| BA260618P00145000 | 2024-05-09 12:55PM EDT | 2026-06-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00145000 | 2024-05-15 12:20PM EDT | 2026-12-18 | 15.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.