Italia markets open in 1 hour 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.041,15 -28,53 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.328,97 +3.480,83 (+5,63%) CMC Crypto 200
1.523,78 +169,36 (+12,51%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00165000 | 2024-05-20 10:41AM EDT | 2024-05-24 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240531C00165000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240607C00165000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 22.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA240614C00165000 | 2024-05-16 3:17PM EDT | 2024-06-14 | 19.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA240621C00165000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240628C00165000 | 2024-05-09 10:59AM EDT | 2024-06-28 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240719C00165000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240816C00165000 | 2024-05-20 11:14AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240920C00165000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 29.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BA241018C00165000 | 2024-05-20 10:58AM EDT | 2024-10-18 | 32.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA241115C00165000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BA250117C00165000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 34.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321C00165000 | 2024-05-20 10:06AM EDT | 2025-03-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BA250620C00165000 | 2024-05-20 12:23PM EDT | 2025-06-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250919C00165000 | 2024-05-20 3:45PM EDT | 2025-09-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00165000 | 2024-05-17 2:29PM EDT | 2025-12-19 | 48.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00165000 | 2024-05-13 1:34PM EDT | 2026-01-16 | 45.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260618C00165000 | 2024-05-17 1:21PM EDT | 2026-06-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA261218C00165000 | 2024-05-20 11:29AM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00165000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| BA240531P00165000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BA240607P00165000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| BA240614P00165000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BA240621P00165000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 12.50% |
| BA240628P00165000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BA240719P00165000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BA240816P00165000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BA240920P00165000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA241018P00165000 | 2024-05-20 3:57PM EDT | 2024-10-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA241115P00165000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| BA250117P00165000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BA250321P00165000 | 2024-05-17 2:04PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BA250620P00165000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BA250919P00165000 | 2024-05-09 11:38AM EDT | 2025-09-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA251219P00165000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA260116P00165000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA260618P00165000 | 2024-05-09 12:55PM EDT | 2026-06-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA261218P00165000 | 2024-05-16 12:35PM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.