Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00187500 | 2024-05-17 10:21AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 1,341 | 4,080 | 29.49% |
BA240524C00187500 | 2024-05-17 10:24AM EDT | 2024-05-24 | 1.33 | 1.28 | 1.34 | -0.30 | -18.29% | 161 | 909 | 30.20% |
BA240531C00187500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 2.91 | 2.51 | 2.96 | +1.61 | +123.85% | 107 | 139 | 34.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00187500 | 2024-05-17 10:11AM EDT | 2024-05-17 | 5.15 | 4.75 | 5.10 | +0.50 | +10.75% | 2 | 117 | 0.00% |
BA240524P00187500 | 2024-05-16 3:45PM EDT | 2024-05-24 | 6.20 | 5.80 | 6.15 | +0.35 | +5.98% | 1 | 35 | 26.17% |