Italia markets close in 6 hours 33 minutes
FTSE MIB
34.458,88 -366,13 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.227,63 +3.787,71 (+6,16%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00200000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,466 | 0 | 12.50% |
| BA240531C00200000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 12.50% |
| BA240607C00200000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 6.25% |
| BA240614C00200000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| BA240621C00200000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 6.25% |
| BA240628C00200000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| BA240719C00200000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 3.13% |
| BA240816C00200000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| BA240920C00200000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| BA241018C00200000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BA241115C00200000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 13.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BA250117C00200000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BA250321C00200000 | 2024-05-20 10:17AM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA250620C00200000 | 2024-05-20 3:27PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BA250919C00200000 | 2024-05-20 3:26PM EDT | 2025-09-19 | 28.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BA251219C00200000 | 2024-05-14 3:07PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BA260116C00200000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BA260618C00200000 | 2024-05-17 3:24PM EDT | 2026-06-18 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BA261218C00200000 | 2024-05-20 3:59PM EDT | 2026-12-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00200000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240531P00200000 | 2024-05-20 12:59PM EDT | 2024-05-31 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240607P00200000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 18.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240614P00200000 | 2024-05-20 1:35PM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BA240621P00200000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BA240719P00200000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA240816P00200000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240920P00200000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA241018P00200000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA241115P00200000 | 2024-05-16 11:18AM EDT | 2024-11-15 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117P00200000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BA250321P00200000 | 2024-05-20 1:31PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA250620P00200000 | 2024-05-20 11:21AM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA250919P00200000 | 2024-04-30 10:45AM EDT | 2025-09-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA251219P00200000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00200000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 32.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA260618P00200000 | 2024-05-06 2:57PM EDT | 2026-06-18 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00200000 | 2024-05-20 10:11AM EDT | 2026-12-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.