Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.916,87 +47,49 (+0,12%) Nasdaq
16.650,94 -47,38 (-0,28%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.068,51 +1.222,31 (+2,04%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00215000 | 2024-05-17 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,209 | 100.00% |
| BA240524C00215000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.14 | +0.03 | +50.00% | 7 | 726 | 53.22% |
| BA240531C00215000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.08 | -0.07 | -46.67% | 6 | 95 | 35.74% |
| BA240607C00215000 | 2024-05-17 1:53PM EDT | 2024-06-07 | 0.22 | 0.12 | 0.30 | +0.01 | +5.00% | 1 | 20 | 36.62% |
| BA240614C00215000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 0.33 | 0.18 | 0.49 | -0.05 | -13.16% | 4 | 33 | 35.21% |
| BA240621C00215000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 0.37 | 0.41 | 0.44 | -0.09 | -19.57% | 17 | 893 | 30.88% |
| BA240816C00215000 | 2024-05-17 1:42PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.15 | -0.10 | -3.17% | 3 | 736 | 33.35% |
| BA240920C00215000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 4.25 | 4.50 | 4.65 | -0.05 | -1.16% | 2 | 1,267 | 33.06% |
| BA241018C00215000 | 2024-05-16 11:41AM EDT | 2024-10-18 | 5.70 | 5.75 | 5.95 | 0.00 | - | 3 | 161 | 33.29% |
| BA241115C00215000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 7.25 | 7.55 | 7.85 | -0.23 | -3.07% | 1 | 279 | 34.91% |
| BA250321C00215000 | 2024-05-16 1:05PM EDT | 2025-03-21 | 12.80 | 13.20 | 13.50 | 0.00 | - | 2 | 120 | 35.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00215000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 31.85 | 29.10 | 35.10 | 0.00 | - | 100 | 27 | 227.25% |
| BA240524P00215000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 34.51 | 30.35 | 31.85 | 0.00 | - | 5 | 0 | 75.00% |
| BA240607P00215000 | 2024-05-15 3:44PM EDT | 2024-06-07 | 37.71 | 30.55 | 31.80 | 0.00 | - | 1 | 2 | 44.53% |
| BA240614P00215000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 38.10 | 30.30 | 32.00 | 0.00 | - | - | 1 | 41.14% |
| BA240621P00215000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 31.75 | 30.60 | 31.65 | 0.00 | - | 1 | 6 | 33.06% |
| BA240816P00215000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 37.50 | 31.85 | 32.35 | 0.00 | - | 10 | 16 | 25.14% |
| BA240920P00215000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 42.40 | 32.40 | 33.05 | 0.00 | - | 2 | 219 | 24.33% |
| BA241018P00215000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 38.80 | 32.55 | 33.65 | 0.00 | - | 2 | 139 | 24.02% |
| BA241115P00215000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 39.40 | 34.00 | 34.70 | 0.00 | - | 1 | 335 | 25.02% |
| BA250321P00215000 | 2024-05-03 10:05AM EDT | 2025-03-21 | 40.20 | 35.75 | 37.20 | 0.00 | - | 1 | 38 | 23.96% |
© 2024 Yahoo. Tutti i diritti riservati.