Italia markets open in 1 hour 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.037,03 -32,65 (-0,08%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.396,49 +3.523,86 (+5,70%) CMC Crypto 200
1.523,09 +168,67 (+12,45%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00220000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BA240531C00220000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BA240607C00220000 | 2024-05-20 2:01PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BA240614C00220000 | 2024-05-20 2:19PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240621C00220000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| BA240628C00220000 | 2024-05-20 11:44AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BA240719C00220000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 6.25% |
| BA240816C00220000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| BA240920C00220000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BA241018C00220000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BA241115C00220000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BA250117C00220000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| BA250321C00220000 | 2024-05-20 1:11PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA250620C00220000 | 2024-05-20 10:54AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BA250919C00220000 | 2024-05-14 2:09PM EDT | 2025-09-19 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA251219C00220000 | 2024-05-20 10:35AM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA260116C00220000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BA260618C00220000 | 2024-05-20 12:56PM EDT | 2026-06-18 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218C00220000 | 2024-05-20 3:49PM EDT | 2026-12-18 | 36.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00220000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 50.00 | 33.85 | 35.90 | 0.00 | - | - | 0 | 129.30% |
| BA240607P00220000 | 2024-05-15 3:44PM EDT | 2024-06-07 | 42.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621P00220000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| BA240719P00220000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BA240816P00220000 | 2024-05-13 2:18PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00220000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 43.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018P00220000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115P00220000 | 2024-05-10 10:02AM EDT | 2024-11-15 | 40.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250117P00220000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 38.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321P00220000 | 2024-05-10 12:25PM EDT | 2025-03-21 | 44.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250620P00220000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00220000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00220000 | 2024-05-20 11:22AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA260618P00220000 | 2024-05-03 10:13AM EDT | 2026-06-18 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00220000 | 2024-05-02 11:49AM EDT | 2026-12-18 | 51.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.