Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.940,41 +71,03 (+0,18%) Nasdaq
16.683,06 -15,26 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,67 +0,44 (+0,56%) Bitcoin EUR
61.580,98 +2.042,02 (+3,43%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00225000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,503 | 128.13% |
| BA240524C00225000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.16 | 0.00 | - | 12 | 38 | 61.33% |
| BA240531C00225000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.21 | 0.00 | - | - | 1 | 51.27% |
| BA240607C00225000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.12 | +0.03 | +30.00% | 2 | 20 | 38.87% |
| BA240614C00225000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.20 | 0.01 | 0.45 | 0.00 | - | 1 | 1 | 42.29% |
| BA240621C00225000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.37 | 0.09 | 0.20 | +1.19 | +661.11% | 1 | 399 | 32.86% |
| BA240816C00225000 | 2024-05-17 12:19PM EDT | 2024-08-16 | 1.70 | 1.63 | 1.72 | -0.10 | -5.56% | 3 | 919 | 32.50% |
| BA240920C00225000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 2.75 | 2.71 | 2.81 | -0.04 | -1.43% | 40 | 1,024 | 32.07% |
| BA241018C00225000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 2.59 | 3.65 | 4.00 | 0.00 | - | 1 | 149 | 32.78% |
| BA241115C00225000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.35 | 0.00 | - | 30 | 131 | 33.69% |
| BA250321C00225000 | 2024-05-15 12:55PM EDT | 2025-03-21 | 8.55 | 10.05 | 10.35 | 0.00 | - | 1 | 68 | 34.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 49.76 | 39.75 | 45.40 | 0.00 | - | 8 | 2 | 297.27% |
| BA240531P00225000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 45.49 | 41.30 | 42.80 | 0.00 | - | 7 | 0 | 68.56% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 41.30 | 42.50 | 0.00 | - | 3 | 0 | 48.85% |
| BA240816P00225000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 44.50 | 41.55 | 42.60 | 0.00 | - | 14 | 5 | 31.16% |
| BA240920P00225000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 42.40 | 42.10 | 42.85 | -3.10 | -6.81% | 10 | 18 | 27.69% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 42.35 | 42.95 | 0.00 | - | 1 | 1 | 25.48% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 42.95 | 43.95 | 0.00 | - | 4 | 0 | 26.78% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 44.70 | 45.75 | 0.00 | - | 1 | 14 | 24.52% |
© 2024 Yahoo. Tutti i diritti riservati.