Italia markets open in 5 hours 42 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.198,54 +128,86 (+0,33%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.425,47 +4.398,21 (+7,21%) CMC Crypto 200
1.516,56 +162,14 (+11,97%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00235000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 12 | 71.88% |
| BA240621C00235000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.25 | 0.00 | - | 2 | 51 | 40.19% |
| BA240719C00235000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 0.42 | 0.34 | 0.45 | +0.10 | +31.25% | 7 | 3 | 32.54% |
| BA240816C00235000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 1.24 | 1.17 | 1.25 | +0.09 | +7.83% | 45 | 649 | 33.46% |
| BA240920C00235000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 2.36 | 2.03 | 2.18 | +0.40 | +20.41% | 14 | 1,107 | 32.79% |
| BA241018C00235000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 3.05 | 2.87 | 3.05 | +0.54 | +21.51% | 5 | 323 | 32.75% |
| BA241115C00235000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 4.80 | 4.30 | 4.40 | +1.15 | +31.51% | 7 | 346 | 34.02% |
| BA250321C00235000 | 2024-05-17 3:01PM EDT | 2025-03-21 | 8.62 | 8.90 | 9.15 | +0.12 | +1.41% | 1 | 155 | 34.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 47.75 | 48.85 | 0.00 | - | 6 | 0 | 44.80% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 47.85 | 48.80 | 0.00 | - | 1 | 1 | 26.49% |
| BA240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 52.90 | 47.80 | 48.90 | 0.00 | - | 50 | 39 | 23.35% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 47.75 | 49.00 | 0.00 | - | 12 | 0 | 21.85% |
| BA250321P00235000 | 2024-05-13 1:28PM EDT | 2025-03-21 | 49.50 | 47.85 | 51.30 | -7.00 | -12.39% | 1 | 2 | 22.75% |
© 2024 Yahoo. Tutti i diritti riservati.