Italia markets open in 1 hour 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.056,61 -13,07 (-0,03%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.378,83 +3.502,40 (+5,66%) CMC Crypto 200
1.524,27 +169,86 (+12,53%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00240000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BA240621C00240000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| BA240719C00240000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BA240816C00240000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BA240920C00240000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BA241018C00240000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BA241115C00240000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA250117C00240000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BA250321C00240000 | 2024-05-20 11:03AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250620C00240000 | 2024-05-17 2:50PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250919C00240000 | 2024-05-20 3:26PM EDT | 2025-09-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BA251219C00240000 | 2024-05-06 1:02PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BA260116C00240000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 18.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA260618C00240000 | 2024-05-17 12:28PM EDT | 2026-06-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BA261218C00240000 | 2024-05-20 2:07PM EDT | 2026-12-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00240000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| BA240719P00240000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00240000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 56.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BA241018P00240000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241115P00240000 | 2024-04-10 11:52AM EDT | 2024-11-15 | 66.34 | 60.75 | 62.05 | 0.00 | - | 6 | 0 | 46.61% |
| BA250117P00240000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA250321P00240000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 74.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| BA250620P00240000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250919P00240000 | 2024-05-06 2:20PM EDT | 2025-09-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00240000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 62.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA260116P00240000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00240000 | 2024-04-25 10:06AM EDT | 2026-12-18 | 84.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.