Italia markets open in 2 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.059,45 -10,23 (-0,03%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.405,63 +4.010,39 (+6,53%) CMC Crypto 200
1.530,46 +176,04 (+13,00%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00245000 | 2024-05-14 3:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240621C00245000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BA240719C00245000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | -0.10 | -52.63% | 2 | 0 | 12.50% |
| BA240816C00245000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | +0.14 | +21.21% | 2 | 0 | 12.50% |
| BA240920C00245000 | 2024-05-20 12:34PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | +0.27 | +22.88% | 10 | 0 | 12.50% |
| BA241018C00245000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | +0.51 | +30.72% | 6 | 0 | 6.25% |
| BA241115C00245000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | +0.22 | +8.21% | 4 | 0 | 6.25% |
| BA250321C00245000 | 2024-05-20 10:54AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | +1.55 | +26.05% | 4 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00245000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00245000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA241018P00245000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241115P00245000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.