Italia markets open in 6 hours 23 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.254,74 +185,06 (+0,47%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.694,90 +4.678,55 (+7,67%) CMC Crypto 200
1.522,68 +168,27 (+12,40%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 1 | 76.37% |
| BA240621C00255000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 2 | 22 | 49.51% |
| BA240719C00255000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 0.24 | 0.07 | 0.18 | 0.00 | - | - | 1 | 35.89% |
| BA240816C00255000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 0.47 | 0.39 | 0.47 | +0.06 | +14.63% | 2 | 757 | 34.47% |
| BA240920C00255000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.90 | 0.81 | 0.88 | +0.39 | +76.47% | 1 | 1,201 | 32.84% |
| BA241018C00255000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.10 | 1.06 | 1.34 | 0.00 | - | 6 | 373 | 32.43% |
| BA241115C00255000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 2.29 | 2.11 | 2.25 | +0.49 | +27.22% | 2 | 1,212 | 33.81% |
| BA250321C00255000 | 2024-05-03 9:34AM EDT | 2025-03-21 | 4.50 | 5.40 | 5.60 | 0.00 | - | 12 | 52 | 34.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 101.20% |
| BA240920P00255000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 68.55 | 67.85 | 68.85 | -1.45 | -2.07% | 89 | 30 | 29.15% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 67.65 | 69.00 | 0.00 | - | 10 | 0 | 25.44% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 35.59% |
© 2024 Yahoo. Tutti i diritti riservati.