Italia markets close in 2 hours 4 minutes
FTSE MIB
35.367,51 -42,62 (-0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.050,73 +296,25 (+0,49%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00265000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 455 | 50.00% |
| BA240621C00265000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 36 | 25.00% |
| BA240816C00265000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,549 | 12.50% |
| BA240920C00265000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,948 | 12.50% |
| BA241018C00265000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| BA241115C00265000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 12.50% |
| BA250321C00265000 | 2024-05-08 9:46AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 66 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00265000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 83.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.