Italia markets open in 2 hours 1 minute
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.039,73 -29,95 (-0,08%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.276,12 +3.472,38 (+5,62%) CMC Crypto 200
1.527,37 +172,96 (+12,77%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00280000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621C00280000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BA240719C00280000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816C00280000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA240920C00280000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| BA241018C00280000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA241115C00280000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117C00280000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BA250321C00280000 | 2024-05-17 1:22PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA250620C00280000 | 2024-05-20 12:15PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA251219C00280000 | 2024-05-13 10:11AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116C00280000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 11.30 | 16.05 | 0.00 | - | 10 | 21 | 37.68% |
| BA261218C00280000 | 2024-05-03 12:57PM EDT | 2026-12-18 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00280000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 96.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00280000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 101.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 94.45 | 95.60 | 0.00 | - | 1 | 0 | 65.33% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 93.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BA250117P00280000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 93.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 44.97% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 45.45% |
| BA261218P00280000 | 2024-05-02 3:22PM EDT | 2026-12-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.