Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 60 | 31 | 58.20% |
BA240816C00285000 | 2024-05-17 12:14PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.23 | 0.00 | - | 6 | 100 | 39.55% |
BA240920C00285000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 0.33 | 0.11 | 0.32 | +0.09 | +37.50% | 2 | 109 | 35.08% |
BA241018C00285000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 0.44 | 0.20 | 0.45 | -0.06 | -12.00% | 2 | 20 | 33.37% |
BA250321C00285000 | 2024-05-15 2:41PM EDT | 2025-03-21 | 1.76 | 2.47 | 2.60 | 0.00 | - | 2 | 38 | 33.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
BA240920P00285000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 106.81 | 97.80 | 98.80 | 0.00 | - | 10 | 0 | 36.57% |