Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.414,34 +217,11 (+0,35%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220C00120000 | 2024-04-30 9:31AM EDT | 120.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BAH241220C00140000 | 2024-05-02 10:43AM EDT | 140.00 | 16.20 | 17.50 | 22.30 | 0.00 | - | 1 | 0 | 35.61% |
| BAH241220C00145000 | 2024-05-22 11:22AM EDT | 145.00 | 18.50 | 15.60 | 17.60 | 0.00 | - | 1 | 10 | 31.04% |
| BAH241220C00150000 | 2024-05-29 2:11PM EDT | 150.00 | 15.10 | 12.40 | 14.20 | 0.00 | - | 1 | 3 | 29.11% |
| BAH241220C00155000 | 2024-05-28 3:59PM EDT | 155.00 | 12.45 | 9.70 | 11.40 | 0.00 | - | 1 | 6 | 27.94% |
| BAH241220C00160000 | 2024-05-31 1:13PM EDT | 160.00 | 8.30 | 8.10 | 9.10 | -0.20 | -2.35% | 11 | 170 | 27.20% |
| BAH241220C00165000 | 2024-05-29 2:32PM EDT | 165.00 | 7.47 | 5.50 | 7.70 | 0.00 | - | 1 | 10 | 27.85% |
| BAH241220C00170000 | 2024-05-29 9:33AM EDT | 170.00 | 5.50 | 4.80 | 5.80 | 0.00 | - | 2 | 5 | 26.71% |
| BAH241220C00175000 | 2024-05-24 11:27AM EDT | 175.00 | 5.90 | 2.95 | 4.40 | 0.00 | - | 1 | 5 | 26.10% |
| BAH241220C00180000 | 2024-05-24 9:30AM EDT | 180.00 | 4.50 | 2.15 | 3.80 | 0.00 | - | 1 | 3 | 27.09% |
| BAH241220C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 2.05 | 3.10 | 5.00 | 0.00 | - | - | 1 | 32.98% |
| BAH241220C00200000 | 2024-05-20 12:17PM EDT | 200.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.26% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220P00095000 | 2024-05-13 9:56AM EDT | 95.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.39% |
| BAH241220P00105000 | 2024-05-13 3:08PM EDT | 105.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.80% |
| BAH241220P00125000 | 2024-05-06 2:28PM EDT | 125.00 | 2.80 | 1.70 | 3.00 | 0.00 | - | - | 1 | 29.27% |
| BAH241220P00130000 | 2024-05-28 10:22AM EDT | 130.00 | 2.60 | 2.30 | 3.60 | 0.00 | - | 10 | 6 | 27.34% |
| BAH241220P00135000 | 2024-05-15 9:57AM EDT | 135.00 | 5.00 | 3.10 | 4.80 | 0.00 | - | - | 1 | 26.76% |
| BAH241220P00140000 | 2024-05-30 10:28AM EDT | 140.00 | 4.90 | 4.70 | 5.70 | 0.00 | - | 1 | 16 | 24.71% |
| BAH241220P00145000 | 2024-05-30 10:49AM EDT | 145.00 | 5.95 | 5.50 | 8.00 | 0.00 | - | 1 | 6 | 25.47% |
| BAH241220P00150000 | 2024-05-24 3:50PM EDT | 150.00 | 6.40 | 7.40 | 9.40 | 0.00 | - | 5 | 12 | 23.32% |
| BAH241220P00160000 | 2024-05-17 10:11AM EDT | 160.00 | 12.80 | 12.30 | 14.60 | 0.00 | - | 2 | 2 | 22.08% |
© 2024 Yahoo. Tutti i diritti riservati.