Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00130000 | 2024-05-23 10:14AM EDT | 2024-06-21 | 23.00 | 20.80 | 25.50 | -1.90 | -7.63% | 1 | 90 | 68.53% |
BAH240920C00130000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 26.10 | 23.50 | 28.00 | 0.00 | - | 1 | 3 | 44.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00130000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.40 | 0.15 | 2.85 | -0.05 | -11.11% | 2 | 91 | 51.33% |
BAH240920P00130000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 2.15 | 0.10 | 2.50 | 0.00 | - | 1 | 11 | 30.57% |
BAH241220P00130000 | 2024-05-23 10:24AM EDT | 2024-12-20 | 2.50 | 2.60 | 4.40 | -1.50 | -37.50% | 6 | 16 | 29.22% |