Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00140000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 20.50 | 21.40 | 0.00 | - | 10 | 12 | 40.54% |
BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00140000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
BAH240719P00140000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
BAH240920P00140000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
BAH241220P00140000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |