Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,30 +124,71 (+0,20%)
Banc of California, Inc. (BANC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BANC240719C00012500 | 2024-05-29 11:19AM EDT | 12.50 | 1.05 | 0.80 | 2.65 | 0.00 | - | 27 | 331 | 99.90% |
| BANC240719C00015000 | 2024-05-31 12:14PM EDT | 15.00 | 0.21 | 0.20 | 0.25 | +0.02 | +10.53% | 136 | 874 | 32.23% |
| BANC240719C00017500 | 2024-05-28 12:03PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 255 | 46.48% |
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 71.29% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00007500 | 2024-05-28 10:28AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 123 | 84.38% |
| BANC240719P00010000 | 2024-05-23 3:18PM EDT | 10.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 60 | 1,395 | 67.97% |
| BANC240719P00012500 | 2024-05-31 12:58PM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,226 | 38.87% |
| BANC240719P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 1.50 | 1.30 | 1.45 | -0.50 | -25.00% | 1 | 1,180 | 35.74% |
| BANC240719P00017500 | 2024-02-29 10:51AM EDT | 17.50 | 3.12 | 2.60 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 6.10 | 6.30 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. Tutti i diritti riservati.