Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Banc of California, Inc. (BANC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621C00010000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 3.65 | 2.35 | 5.50 | 0.00 | - | 5 | 24 | 101.95% |
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 68.75% |
| BANC241018C00010000 | 2024-03-27 10:16AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 72.95% |
| BANC241220C00010000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 5.07 | 4.00 | 5.00 | 0.00 | - | 55 | 200 | 60.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621P00010000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 841 | 62.50% |
| BANC240719P00010000 | 2024-05-23 3:18PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.25 | 0.00 | - | 60 | 1,395 | 65.23% |
| BANC241018P00010000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 46.68% |
| BANC241220P00010000 | 2024-05-24 3:43PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.45 | +0.04 | +12.90% | 1 | 7,919 | 48.15% |
| BANC250117P00010000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 45.22% |
© 2024 Yahoo. Tutti i diritti riservati.