Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00017500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 277 | 38.67% |
BANC240719C00017500 | 2024-05-17 12:28PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 246 | 33.79% |
BANC241018C00017500 | 2024-05-17 1:17PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 10 | 135 | 37.26% |
BANC241220C00017500 | 2024-05-17 2:00PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | +0.09 | +16.07% | 101 | 196 | 37.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00017500 | 2024-05-13 2:58PM EDT | 2024-06-21 | 3.80 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 55.08% |
BANC240719P00017500 | 2024-02-29 10:51AM EDT | 2024-07-19 | 3.12 | 2.60 | 2.85 | 0.00 | - | - | 1 | 0.00% |
BANC241220P00017500 | 2024-04-11 11:30AM EDT | 2024-12-20 | 4.20 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 25.24% |