Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621C00002500 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.25 | 0.00 | - | 62 | 193 | 54.69% |
BBD240719C00002500 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 10 | 84.38% |
BBD240920C00002500 | 2024-05-28 10:40AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.30 | 0.00 | - | 3 | 7,055 | 56.64% |
BBD241220C00002500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 62.89% |
BBD250117C00002500 | 2024-05-29 11:20AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 73 | 415 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621P00002500 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | +0.15 | +300.00% | 6 | 101 | 32.81% |
BBD240920P00002500 | 2024-05-29 9:41AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | +0.01 | +7.14% | 2 | 72 | 51.37% |
BBD241220P00002500 | 2024-05-29 1:01PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 39 | 1,014 | 45.31% |
BBD250117P00002500 | 2024-05-29 2:26PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 42 | 17,687 | 35.94% |