Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCH240621C00022500 | 2024-05-16 11:04AM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
BCH240719C00022500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
BCH241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCH240621P00022500 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 43.36% |
BCH241018P00022500 | 2024-03-26 11:28AM EDT | 2024-10-18 | 1.85 | 1.20 | 1.85 | 0.00 | - | 2 | 1 | 40.67% |