Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCOV240517C00002500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 604 | 250.00% |
BCOV240621C00002500 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 70 | 130 | 65.63% |
BCOV240719C00002500 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,676 | 71.09% |
BCOV241018C00002500 | 2024-05-17 10:48AM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | +0.13 | +130.00% | 1 | 178 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCOV240517P00002500 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 0 | 546.88% |
BCOV240621P00002500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 91.41% |
BCOV240719P00002500 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.50 | -0.33 | -47.14% | 1 | 40 | 60.94% |
BCOV241018P00002500 | 2024-04-12 3:25PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 40 | 90 | 97.27% |