Italia markets open in 2 hours 51 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.041,34 -773,22 (-1,99%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.818,83 +60,55 (+0,10%) CMC Crypto 200
1.405,89 -11,98 (-0,84%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-06-05 2:46PM EDT | 1.00 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 9 | 1,043.75% |
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2.00 | 2.40 | 3.10 | 6.90 | 0.00 | - | 20 | 36 | 1,543.75% |
| BCRX240621C00003000 | 2024-05-21 3:08PM EDT | 3.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 440.63% |
| BCRX240621C00004000 | 2024-05-16 10:48AM EDT | 4.00 | 2.43 | 2.05 | 2.30 | 0.00 | - | 26 | 178 | 168.75% |
| BCRX240621C00005000 | 2024-06-14 1:04PM EDT | 5.00 | 1.12 | 1.10 | 1.30 | -0.08 | -6.67% | 3 | 1,004 | 128.13% |
| BCRX240621C00006000 | 2024-06-14 3:53PM EDT | 6.00 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 60 | 2,558 | 99.22% |
| BCRX240621C00007000 | 2024-06-14 11:36AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 185 | 5,004 | 79.69% |
| BCRX240621C00008000 | 2024-06-06 2:19PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,663 | 160.94% |
| BCRX240621C00009000 | 2024-06-10 9:45AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 184.38% |
| BCRX240621C00010000 | 2024-06-10 2:17PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 716 | 221.88% |
| BCRX240621C00011000 | 2024-05-13 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 256.25% |
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 12.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 529.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00002000 | 2024-05-15 11:19AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,050.00% |
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 720.31% |
| BCRX240621P00004000 | 2024-05-15 2:50PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 221.88% |
| BCRX240621P00005000 | 2024-06-12 9:47AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 2,835 | 165.63% |
| BCRX240621P00006000 | 2024-06-14 12:54PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 14 | 1,361 | 88.28% |
| BCRX240621P00007000 | 2024-06-13 1:10PM EDT | 7.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 55 | 269 | 93.75% |
| BCRX240621P00008000 | 2024-06-07 9:42AM EDT | 8.00 | 1.80 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 156.25% |
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 9.00 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 573.44% |
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 775.00% |
© 2024 Yahoo. Tutti i diritti riservati.