Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.335,17 +192,89 (+0,31%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220C00001000 | 2024-05-28 2:47PM EDT | 1.00 | 5.10 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 422.66% |
| BCRX241220C00002000 | 2024-05-22 11:49AM EDT | 2.00 | 4.90 | 4.20 | 4.80 | 0.00 | - | 1 | 7 | 90.63% |
| BCRX241220C00004000 | 2024-05-17 12:41PM EDT | 4.00 | 2.65 | 2.55 | 3.00 | 0.00 | - | 5 | 51 | 76.37% |
| BCRX241220C00005000 | 2024-05-30 3:39PM EDT | 5.00 | 2.17 | 2.00 | 2.30 | 0.00 | - | 6 | 12 | 77.15% |
| BCRX241220C00006000 | 2024-05-30 12:42PM EDT | 6.00 | 1.62 | 1.25 | 1.70 | 0.00 | - | 3 | 111 | 67.19% |
| BCRX241220C00007000 | 2024-05-29 3:53PM EDT | 7.00 | 1.25 | 0.80 | 1.30 | +0.29 | +30.21% | 5 | 57 | 65.72% |
| BCRX241220C00008000 | 2024-05-22 3:25PM EDT | 8.00 | 1.04 | 0.65 | 0.95 | 0.00 | - | 10 | 12 | 67.97% |
| BCRX241220C00009000 | 2024-05-31 10:23AM EDT | 9.00 | 0.70 | 0.45 | 0.70 | +0.10 | +16.67% | 1 | 22 | 67.38% |
| BCRX241220C00010000 | 2024-05-30 1:24PM EDT | 10.00 | 0.38 | 0.25 | 0.55 | 0.00 | - | 1 | 7 | 66.02% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220P00002000 | 2024-05-28 9:35AM EDT | 2.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 167.97% |
| BCRX241220P00003000 | 2024-05-15 3:25PM EDT | 3.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 89.45% |
| BCRX241220P00004000 | 2024-05-15 3:25PM EDT | 4.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | - | 10 | 67.19% |
| BCRX241220P00005000 | 2024-05-29 10:57AM EDT | 5.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 20 | 37 | 65.82% |
| BCRX241220P00006000 | 2024-05-23 2:31PM EDT | 6.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 15 | 62.11% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 7.00 | 1.45 | 1.35 | 1.70 | 0.00 | - | 20 | 40 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.