Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00001000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 5.30 | 5.50 | 7.10 | 0.00 | - | 1 | 9 | 978.13% |
BCRX240920C00001000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 4.60 | 3.50 | 8.00 | 0.00 | - | 5 | 5 | 223.44% |
BCRX250117C00001000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 5.45 | 3.50 | 8.00 | 0.00 | - | 2 | 8 | 159.38% |