Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00006000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.65 | -0.19 | -27.14% | 219 | 1,617 | 55.47% |
BCRX240920C00006000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 1.24 | 0.95 | 1.20 | 0.00 | - | 521 | 1,075 | 64.84% |
BCRX241220C00006000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.65 | -0.25 | -14.71% | 8 | 106 | 69.92% |
BCRX250117C00006000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.65 | 0.00 | - | 12 | 106 | 68.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00006000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 228 | 814 | 52.73% |
BCRX240920P00006000 | 2024-05-17 3:15PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 7 | 759 | 59.96% |
BCRX250117P00006000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.20 | 0.00 | - | 23 | 24 | 59.67% |