Italia markets open in 1 hour 56 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.106,66 +489,56 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,13 -12,28 (-0,80%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00007000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| BCRX240719C00007000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| BCRX240920C00007000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| BCRX241220C00007000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BCRX250117C00007000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BCRX260116C00007000 | 2024-05-20 2:56PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BCRX240920P00007000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCRX250117P00007000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.