Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00008000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 74 | 2,165 | 64.06% |
BCRX240920C00008000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.60 | -0.17 | -32.08% | 10 | 224 | 55.08% |
BCRX250117C00008000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.95 | -0.10 | -10.00% | 2,045 | 2,348 | 66.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00008000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 2.85 | 2.00 | 5.20 | 0.00 | - | 100 | 201 | 314.06% |
BCRX240920P00008000 | 2024-05-07 1:03PM EDT | 2024-09-20 | 2.70 | 1.60 | 2.10 | 0.00 | - | 100 | 216 | 61.43% |
BCRX250117P00008000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 3.58 | 2.50 | 3.40 | 0.00 | - | 5 | 10,073 | 86.72% |