Italia markets closed
Dow Jones
38.825,92 +47,82 (+0,12%) Nasdaq
17.866,99 +9,97 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
59.987,06 -2.250,43 (-3,62%) CMC Crypto 200
1.318,74 -70,67 (-5,09%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00006000 | 2024-02-07 3:11PM EDT | 6.00 | 1.55 | 1.30 | 5.10 | 0.00 | - | - | 0 | 125.59% |
| BCS240920C00007000 | 2024-06-17 10:18AM EDT | 7.00 | 3.58 | 3.00 | 4.20 | 0.00 | - | 5 | 439 | 108.20% |
| BCS240920C00008000 | 2024-06-18 12:31PM EDT | 8.00 | 2.69 | 2.60 | 2.75 | -0.71 | -20.88% | 2 | 908 | 50.00% |
| BCS240920C00009000 | 2024-06-14 10:30AM EDT | 9.00 | 1.48 | 1.70 | 1.85 | 0.00 | - | 10 | 2,493 | 41.41% |
| BCS240920C00010000 | 2024-06-18 11:07AM EDT | 10.00 | 1.02 | 0.95 | 1.10 | +0.01 | +0.99% | 2 | 3,624 | 36.82% |
| BCS240920C00011000 | 2024-06-18 1:48PM EDT | 11.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 28 | 2,105 | 31.25% |
| BCS240920C00012000 | 2024-06-18 1:51PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 42 | 1,096 | 32.91% |
| BCS240920C00013000 | 2024-05-20 9:51AM EDT | 13.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 11 | 494 | 36.52% |
| BCS240920C00014000 | 2024-06-10 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 60.74% |
| BCS240920C00015000 | 2024-05-20 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00005000 | 2024-06-14 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BCS240920P00006000 | 2024-02-20 2:30PM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 363 | 512 | 80.86% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,982 | 25.00% |
| BCS240920P00008000 | 2024-06-14 12:57PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 3,799 | 49.02% |
| BCS240920P00009000 | 2024-06-14 9:49AM EDT | 9.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 4 | 2,433 | 37.11% |
| BCS240920P00010000 | 2024-06-14 12:48PM EDT | 10.00 | 0.48 | 0.40 | 0.45 | 0.00 | - | 102 | 1,403 | 33.79% |
| BCS240920P00011000 | 2024-06-18 2:33PM EDT | 11.00 | 0.90 | 0.90 | 0.95 | -0.05 | -5.26% | 13 | 695 | 33.11% |
| BCS240920P00012000 | 2024-05-23 2:30PM EDT | 12.00 | 1.40 | 1.60 | 1.70 | 0.00 | - | 31 | 239 | 35.16% |
| BCS240920P00013000 | 2024-06-05 9:37AM EDT | 13.00 | 2.10 | 2.50 | 2.60 | 0.00 | - | 1 | 47 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.