Italia markets close in 7 hours 53 minutes
FTSE MIB
33.259,10 +351,05 (+1,07%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
61.187,90 -596,47 (-0,97%)
Barclays PLC (BCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 4.70 | 7.50 | 0.00 | - | 1 | 7 | 759.38% |
| BCS240621C00006000 | 2024-05-31 10:20AM EDT | 6.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BCS240621C00007000 | 2024-06-06 9:45AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| BCS240621C00008000 | 2024-06-17 10:50AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BCS240621C00009000 | 2024-06-17 3:57PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BCS240621C00010000 | 2024-06-17 1:09PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BCS240621C00011000 | 2024-06-14 2:57PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| BCS240621C00012000 | 2024-06-13 9:49AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS240621C00013000 | 2024-05-21 2:42PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCS240621C00014000 | 2024-05-16 12:28PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 296.09% |
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 275.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 409.38% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 546.88% |
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 1,775 | 50.00% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 154.69% |
| BCS240621P00009000 | 2024-05-23 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BCS240621P00010000 | 2024-06-14 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BCS240621P00011000 | 2024-06-17 9:43AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS240621P00012000 | 2024-06-03 10:12AM EDT | 12.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.