Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | +0.11 | +22.45% | 146 | 2,480 | 2024-06-21 | 0.05 | 0.00 | - | 114 | 1,874 |
0.74 | -0.08 | -9.76% | 1 | 562 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 1 | 561 |
1.01 | 0.00 | - | 3 | 3,624 | 2024-09-20 | 0.48 | 0.00 | - | 102 | 1,403 |
1.25 | 0.00 | - | 1 | 68 | 2024-12-20 | 0.45 | 0.00 | - | 17 | 84 |
1.40 | +0.18 | +14.75% | 50 | 20,777 | 2025-01-17 | 0.75 | 0.00 | - | 500 | 5,107 |
1.99 | +0.19 | +10.56% | 39 | 5,074 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 440 |