Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00190000 | 2024-05-23 12:04PM EDT | 2024-09-20 | 43.15 | 39.90 | 43.70 | 0.00 | - | 5 | 6 | 38.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00190000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 17 | 47.02% |
BDX240719P00190000 | 2024-05-24 9:55AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.20 | - | 3 | 0 | 24.93% |
BDX240920P00190000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 1.60 | 0.60 | 1.00 | 0.00 | - | 4 | 6 | 23.37% |
BDX250117P00190000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 1.84 | 2.20 | 2.95 | 0.00 | - | 50 | 589 | 22.44% |