Italia markets close in 18 minutes
FTSE MIB
34.709,35 +218,64 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,49 +0,77 (+0,99%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 101.18% |
| BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 53.07% |
| BDX250117C00200000 | 2024-05-24 12:31PM EDT | 2025-01-17 | 37.48 | 36.10 | 38.60 | -1.42 | -3.65% | 5 | 27 | 30.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00200000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 73 | 27.34% |
| BDX240719P00200000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 0.35 | 0.15 | 1.30 | -0.35 | -50.00% | 4 | 10 | 28.87% |
| BDX240816P00200000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 0.93 | 0.75 | 1.75 | +0.19 | +25.68% | 1 | 1 | 25.60% |
| BDX240920P00200000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.10 | 1.30 | 1.80 | 0.00 | - | 20 | 37 | 21.63% |
| BDX241220P00200000 | 2024-05-21 1:20PM EDT | 2024-12-20 | 2.50 | 3.10 | 4.40 | 0.00 | - | 2 | 22 | 22.46% |
| BDX250117P00200000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.20 | +0.80 | +26.67% | 10 | 245 | 20.68% |
© 2024 Yahoo. Tutti i diritti riservati.