Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00205000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 37.20 | 27.30 | 29.00 | 0.00 | - | - | 0 | 28.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00205000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.50 | 0.00 | - | 11 | 71 | 27.88% |
BDX240719P00205000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.30 | 0.50 | 0.75 | 0.00 | - | 1 | 3 | 21.36% |
BDX240816P00205000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 1.38 | 1.15 | 1.60 | 0.00 | - | 2 | 0 | 21.58% |
BDX240920P00205000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 1.25 | 1.75 | 2.40 | 0.00 | - | 10 | 16 | 20.77% |
BDX241220P00205000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 3.20 | 3.90 | 5.50 | 0.00 | - | 10 | 14 | 22.05% |