Italia markets close in 19 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00210000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 19.52 | 17.60 | 20.50 | -6.48 | -24.92% | 3 | 21 | 33.12% |
| BDX241220C00210000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 28.17 | 27.30 | 30.10 | -6.69 | -19.19% | 3 | 1 | 29.22% |
| BDX250117C00210000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 38.51 | 29.00 | 30.90 | 0.00 | - | 1 | 13 | 28.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00210000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.45 | +0.02 | +5.71% | 5 | 188 | 22.44% |
| BDX240719P00210000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.98 | 0.40 | 1.05 | 0.00 | - | - | 10 | 19.58% |
| BDX240816P00210000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 2.02 | 1.75 | 2.30 | -0.18 | -8.18% | 2 | 18 | 20.83% |
| BDX240920P00210000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 1.90 | 2.50 | 4.10 | 0.00 | - | 1 | 26 | 22.32% |
| BDX241220P00210000 | 2024-05-24 10:40AM EDT | 2024-12-20 | 4.90 | 5.00 | 5.70 | +1.11 | +29.29% | 4 | 123 | 19.70% |
| BDX250117P00210000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.62 | 5.70 | 6.70 | 0.00 | - | 1 | 376 | 20.15% |
© 2024 Yahoo. Tutti i diritti riservati.