Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 77.55% |
BDX240920C00215000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 28.10 | 19.40 | 21.40 | 0.00 | - | - | 2 | 26.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00215000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.80 | +0.09 | +15.52% | 7 | 76 | 20.70% |
BDX240719P00215000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.75 | +0.10 | +6.90% | 1 | 34 | 18.88% |
BDX240816P00215000 | 2024-05-24 1:04PM EDT | 2024-08-16 | 2.91 | 2.65 | 3.20 | +2.91 | - | 11 | 24 | 19.90% |
BDX240920P00215000 | 2024-05-24 3:17PM EDT | 2024-09-20 | 3.80 | 3.60 | 5.50 | +1.30 | +52.00% | 1 | 17 | 22.08% |
BDX241220P00215000 | 2024-05-10 9:58AM EDT | 2024-12-20 | 5.25 | 6.20 | 7.00 | 0.00 | - | 2 | 8 | 19.07% |