Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.693,94 +47,83 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00225000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 13.80 | 6.20 | 6.60 | 0.00 | - | 1 | 3 | 18.42% |
| BDX240719C00225000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 14.85 | 8.20 | 9.00 | 0.00 | - | - | 1 | 19.93% |
| BDX240816C00225000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 13.05 | 10.70 | 11.90 | +13.05 | - | - | 3 | 23.06% |
| BDX240920C00225000 | 2024-05-24 10:25AM EDT | 2024-09-20 | 13.20 | 12.60 | 13.70 | -14.10 | -51.65% | 1 | 15 | 22.85% |
| BDX241220C00225000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 24.95 | 17.50 | 19.50 | 0.00 | - | - | 3 | 25.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00225000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.80 | +0.25 | +10.00% | 16 | 242 | 18.38% |
| BDX240719P00225000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 4.08 | 3.70 | 4.30 | +0.43 | +11.78% | 15 | 93 | 17.26% |
| BDX240816P00225000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 5.98 | 5.80 | 6.20 | +5.98 | - | 79 | 1,036 | 18.54% |
| BDX240920P00225000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 4.50 | 6.80 | 7.40 | 0.00 | - | 1 | 18 | 17.91% |
| BDX241220P00225000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 7.50 | 8.80 | 10.40 | 0.00 | - | 10 | 50 | 17.88% |
© 2024 Yahoo. Tutti i diritti riservati.