Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00230000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 8.36 | 8.10 | 9.20 | -0.33 | -3.80% | 3 | 60 | 19.31% |
BDX240719C00230000 | 2024-05-14 12:35PM EDT | 2024-07-19 | 10.60 | 10.20 | 11.30 | 0.00 | - | 103 | 106 | 20.20% |
BDX240920C00230000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 14.31 | 14.50 | 15.70 | 0.00 | - | 1 | 10 | 22.60% |
BDX250117C00230000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 22.80 | 20.60 | 23.10 | 0.00 | - | 1 | 34 | 26.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00230000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.40 | -0.20 | -8.00% | 25 | 169 | 17.35% |
BDX240719P00230000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.50 | +0.10 | +2.86% | 2 | 116 | 16.03% |
BDX240920P00230000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 6.00 | 5.40 | 7.20 | 0.00 | - | 10 | 82 | 18.45% |
BDX241220P00230000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 10.35 | 8.00 | 9.80 | 0.00 | - | 1 | 20 | 17.78% |
BDX250117P00230000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 10.90 | 9.10 | 9.90 | 0.00 | - | 2 | 376 | 16.86% |