Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00235000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 5.25 | 5.50 | 5.80 | -0.05 | -0.94% | 484 | 135 | 17.85% |
BDX240719C00235000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 7.80 | 7.20 | 8.30 | +0.60 | +8.33% | 9 | 53 | 19.70% |
BDX240920C00235000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 12.01 | 11.60 | 12.80 | 0.00 | - | 26 | 67 | 22.07% |
BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 15.80 | 18.50 | 0.00 | - | 8 | 8 | 24.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00235000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 3.95 | 3.80 | 4.10 | -0.25 | -5.95% | 42 | 208 | 16.46% |
BDX240719P00235000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 4.90 | 4.50 | 5.40 | 0.00 | - | 1 | 11 | 15.56% |
BDX240920P00235000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 8.22 | 7.30 | 8.80 | +0.52 | +6.75% | 1 | 50 | 17.16% |
BDX241220P00235000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 12.40 | 8.90 | 12.90 | 0.00 | - | 4 | 5 | 18.75% |