Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00245000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.50 | -0.15 | -33.33% | 7 | 256 | 19.09% |
BDX240719C00245000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.35 | -1.40 | -56.00% | 1 | 103 | 17.80% |
BDX240816C00245000 | 2024-05-23 2:39PM EDT | 2024-08-16 | 3.23 | 2.05 | 3.30 | 0.00 | - | - | 33 | 20.61% |
BDX240920C00245000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 4.70 | 3.50 | 4.50 | 0.00 | - | 2 | 48 | 20.03% |
BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 7.90 | 8.80 | 0.00 | - | - | 1 | 21.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 14.50 | 18.70 | 0.00 | - | 1 | 235 | 32.37% |
BDX240719P00245000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 10.60 | 15.60 | 19.40 | 0.00 | - | - | 3 | 25.03% |
BDX240920P00245000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 14.15 | 16.30 | 19.90 | 0.00 | - | 1 | 50 | 18.20% |
BDX241220P00245000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 15.80 | 19.10 | 21.50 | 0.00 | - | - | 4 | 16.36% |