Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,18 +224,80 (+0,37%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00250000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | -0.40 | -36.36% | 3 | 244 | 16.44% |
| BDX240719C00250000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 2.63 | 1.60 | 3.90 | +0.08 | +3.14% | 2 | 7 | 22.94% |
| BDX240920C00250000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 5.02 | 4.40 | 7.10 | -1.28 | -20.32% | 1 | 63 | 22.57% |
| BDX241220C00250000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 9.47 | 8.50 | 10.30 | 0.00 | - | 1 | 6 | 21.79% |
| BDX250117C00250000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 11.60 | 10.00 | 11.50 | 0.00 | - | 1 | 240 | 22.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 13.70 | 16.10 | 0.00 | - | 1 | 49 | 24.65% |
| BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 18.00 | 20.40 | 0.00 | - | 1 | 2 | 21.81% |
| BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 17.70 | 20.00 | 0.00 | - | - | 6 | 16.00% |
| BDX250117P00250000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 18.70 | 17.30 | 21.40 | 0.00 | - | 26 | 307 | 17.00% |
© 2024 Yahoo. Tutti i diritti riservati.