Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00270000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 96 | 38.82% |
BDX240920C00270000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 0.83 | 0.25 | 0.70 | 0.00 | - | 2 | 17 | 18.91% |
BDX241220C00270000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 3.30 | 1.80 | 2.55 | 0.00 | - | 7 | 9 | 19.91% |
BDX250117C00270000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 4.70 | 2.65 | 3.30 | 0.00 | - | 2 | 275 | 20.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 0.00% |