Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.698,22 +187,36 (+0,30%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.09 | 0.00 | - | 18 | 1,192 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 10 | 30 | 5.00 | 0.05 | 0.00 | - | 3 | 1,095 |
| 6.71 | 0.00 | - | 8 | 77 | 6.00 | 0.05 | 0.00 | - | 1 | 190 |
| 5.27 | -0.13 | -2.41% | 57 | 90 | 7.00 | 0.10 | 0.00 | - | 2 | 946 |
| 4.20 | +0.20 | +5.00% | 10 | 65 | 8.00 | 0.05 | 0.00 | - | 40 | 2,003 |
| 3.20 | 0.00 | - | 15 | 325 | 9.00 | 0.07 | -0.03 | -30.00% | 1 | 737 |
| 2.45 | +0.10 | +4.26% | 7 | 800 | 10.00 | 0.12 | -0.04 | -25.00% | 38 | 1,363 |
| 1.50 | -0.70 | -31.82% | 48 | 1,620 | 11.00 | 0.30 | -0.13 | -30.23% | 152 | 1,542 |
| 1.00 | -0.05 | -4.76% | 46 | 1,318 | 12.00 | 0.70 | -0.05 | -6.67% | 73 | 1,930 |
| 0.58 | -0.01 | -1.69% | 116 | 2,435 | 13.00 | 1.38 | +0.10 | +7.81% | 278 | 1,319 |
| 0.35 | 0.00 | - | 105 | 2,302 | 14.00 | 2.10 | 0.00 | - | 4 | 286 |
| 0.17 | -0.08 | -32.00% | 3 | 8,369 | 15.00 | 2.47 | 0.00 | - | 4 | 6,350 |
| 0.13 | -0.02 | -13.33% | 3 | 17,253 | 16.00 | 4.60 | 0.00 | - | 9 | 251 |
| 0.20 | 0.00 | - | 17 | 3,862 | 17.00 | 5.50 | 0.00 | - | 2 | 743 |
| 0.05 | 0.00 | - | 1 | 190 | 18.00 | 6.20 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 5 | 4,323 | 20.00 | 8.50 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 1 | 259 | 22.00 | 10.10 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 1 | 3,604 | 25.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 45 | 67 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 227 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 1,159 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 2 | 528 | 35.00 | 23.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.