Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00011000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.75 | -0.70 | -31.82% | 48 | 1,620 | 62.11% |
| BE240816C00011000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 2.27 | 2.30 | 2.40 | 0.00 | - | 5 | 1,369 | 69.53% |
| BE241115C00011000 | 2024-05-16 2:14PM EDT | 2024-11-15 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 156 | 73.39% |
| BE241220C00011000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | -0.20 | -5.88% | 2 | 198 | 73.10% |
| BE250117C00011000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 3.25 | 3.30 | 3.50 | -0.05 | -1.52% | 11 | 26 | 71.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00011000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.13 | -30.23% | 152 | 1,542 | 58.20% |
| BE240816P00011000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 8 | 696 | 63.97% |
| BE241115P00011000 | 2024-05-14 12:11PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | 0.00 | - | 20 | 362 | 65.48% |
| BE241220P00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.40 | 1.55 | 1.70 | 0.00 | - | - | 20 | 62.89% |
| BE250117P00011000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.25 | 1.70 | 1.80 | 0.00 | - | 5 | 15 | 62.65% |
© 2024 Yahoo. Tutti i diritti riservati.