Italia markets open in 8 hours 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00015000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.01 | 1.90 | 2.05 | +0.39 | +24.07% | 1,206 | 8,324 | 72.27% |
| BE240719C00015000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 2.44 | 2.35 | 2.45 | -0.57 | -18.94% | 12 | 612 | 69.43% |
| BE240816C00015000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.00 | +0.45 | +17.65% | 35 | 2,301 | 75.05% |
| BE241115C00015000 | 2024-05-24 2:23PM EDT | 2024-11-15 | 3.66 | 3.80 | 4.10 | -0.54 | -12.86% | 18 | 683 | 76.66% |
| BE241220C00015000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 3.30 | 4.10 | 4.30 | 0.00 | - | 3 | 379 | 75.54% |
| BE250117C00015000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 3.61 | 4.30 | 4.40 | -0.37 | -9.30% | 7 | 5,988 | 74.07% |
| BE250718C00015000 | 2024-05-24 12:21PM EDT | 2025-07-18 | 5.25 | 5.30 | 6.10 | -0.04 | -0.76% | 1 | 110 | 77.39% |
| BE260116C00015000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 6.30 | 5.40 | 8.40 | -0.19 | -2.93% | 5 | 400 | 81.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00015000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1,770 | 4,945 | 66.70% |
| BE240719P00015000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.00 | +1.02 | - | 192 | 66 | 62.40% |
| BE240816P00015000 | 2024-05-24 11:17AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 16 | 291 | 67.68% |
| BE241115P00015000 | 2024-05-24 11:49AM EDT | 2024-11-15 | 2.30 | 2.20 | 2.35 | +0.42 | +22.34% | 1 | 51 | 67.33% |
| BE241220P00015000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 2.05 | 2.35 | 2.50 | 0.00 | - | 8 | 5 | 64.75% |
| BE250117P00015000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.60 | +0.05 | +2.00% | 590 | 6,504 | 63.43% |
| BE250718P00015000 | 2024-05-22 11:59AM EDT | 2025-07-18 | 2.93 | 3.20 | 3.60 | 0.00 | - | 10 | 162 | 61.13% |
| BE260116P00015000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 4.30 | 2.45 | 4.20 | +0.20 | +4.88% | 3 | 142 | 50.05% |
© 2024 Yahoo. Tutti i diritti riservati.