Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,57 +44,27 (+0,07%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00016000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 17,253 | 65.23% |
| BE240816C00016000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 0.72 | 0.50 | 0.60 | 0.00 | - | 18 | 789 | 65.82% |
| BE241115C00016000 | 2024-05-15 2:00PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.60 | 0.00 | - | 2 | 638 | 73.34% |
| BE241220C00016000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.65 | 0.00 | - | 3 | 16 | 69.82% |
| BE250117C00016000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 1.38 | 1.50 | 1.60 | 0.00 | - | 4 | 33 | 66.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00016000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 4.60 | 2.70 | 5.20 | 0.00 | - | 9 | 251 | 83.01% |
| BE240816P00016000 | 2024-05-13 3:49PM EDT | 2024-08-16 | 4.70 | 3.10 | 4.10 | 0.00 | - | 46 | 237 | 59.67% |
| BE241115P00016000 | 2024-05-14 10:40AM EDT | 2024-11-15 | 4.50 | 4.50 | 5.20 | 0.00 | - | 1 | 10 | 66.70% |
| BE241220P00016000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 5.60 | 4.60 | 4.80 | 0.00 | - | - | 1 | 56.89% |
| BE250117P00016000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 3 | 4 | 56.15% |
© 2024 Yahoo. Tutti i diritti riservati.